Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Grain US Ag News Options DTN Ethanol
 Penford Products Co.
  Update on Operations 6/19/08!!!  
  Grain Bids  
  Truck Dump Hours  
  Discount #14  
  Allocations  
 

Local Cash Bids
 
Del'd Penford, CR IA Delivery Basis Cash  
 Yellow Corn Jan 15, 09

Click to view more Grain Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 698'4 673'4 692'6s -23'6
Sep 711'0 685'0 704'4s -23'2
Dec 728'4 702'0 722'4s -24'4
Mar 745'0 720'0 740'0s -24'0
May 751'0 728'4 751'0s -22'4
Jul 759'0 736'6 756'4s -21'0
Sep 715'0 706'0 716'4s 4'4
Dec 669'0 650'4 665'4s -2'0
Mar 669'0 663'0 675'4s 0'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1577'0 1520'0 1561'0s -28'0
Aug 1563'0 1510'0 1549'0s -30'0
Sep 1553'0 1500'0 1538'0s -29'2
Nov 1548'0 1483'0 1529'4s -31'4
Jan 1558'0 1504'0 1542'6s -32'0
Mar 1563'0 1509'0 1548'4s -32'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 832'0 804'4 823'2s 1'2
Sep 846'0 815'0 836'4s 0'4
 
O - OATS - CBOT
  High Low Last Chg
Jul 427'0s -8'0
Sep 437'0 421'2 437'0s -10'6
Dec 450'0 436'0 453'0s -13'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 431'0 413'0 425'1s -7'5
Aug 423'5 405'5 417'8s -7'9
Sep 418'5 400'8 413'8s -6'5
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 63.80 62.75 63.38s - 1.51
Aug 64.08 62.75 63.54s - 1.53
Sep 64.40 63.10 63.90s - 1.53
 
@AD - AUSTRALIAN DOLLAR - CME
  High Low Last Chg
Sep 0.9464 0.9388 0.9437 -0.0011
Dec 0.9348 0.9287 0.9287 -0.0049
Mar 0.0000 0.9204 0.0000 0.0000
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.475 101.700 102.100s - 0.200
Oct 109.650 108.700 108.825s - 0.850
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 72.200 71.600 71.800s - 0.600
Aug 70.975 70.325 70.700s 0.375

DTN Ag Headline News
View From the Cab
Kub's Den
By the Numbers: Dornfeld
Export Inspections Mixed
Crop Beat
Summer Weather Outlook -- 4
Hunger Group Calls for Grain Reserve
Groups Want Tariff Dropped
View From the Cab

Penford Products Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ethanol Center
Latest DTN Ethanol Center News

Rural NE Supports Renewable Energy
Fifty-seven percent of survey respondents agreed or strongly agreed that the environment should be protected even if that limits energy supplies.

 
Welcome
NOTE: Updated truck hours and truck staging information!!!!!!!!!!
Contact Penford if you have any questions. 1-800-332-5227 


Penford Products Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 29.96 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:43
As reported at CEDAR RAPIDS, IA at 5:00 AM
View complete Local Weather

Headline News
G-8: Good Outlook Despite High ...
Iraq Insists on Withdrawal Timetable ...
Pentagon: More Air Power on ...
Fed to Curb Shady Home-Lending ...
Cheney Wanted Cuts in Climate ...
Panel Calls for New War Powers ...
Iranian Pres.: No War with US, ...
Dow Ends Up 152 on Oil Decline ...

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN