Welcome



  
Use DPP to offer grain to Penford Products.  






Contact Matt Willimack at Penford if you have any questions. 1-800-332-5227 


Local Cash Bids
Del'd Penford, CR IA Delivery Cash   Basis    
 Yellow Corn Chart LH Jan    
Price as of 01/28/12 08:42AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27
May 13 590'2s 5'0 01/27
Jul 13 595'4s 5'2 01/27
Sep 13 571'2s 4'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 298'0 298'0 298'0 298'6s -2'0 01/27
May 12 300'4s -2'2 01/27
Jul 12 304'2s -1'2 01/27
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3230 3230 3208 3222s - 14 01/27
May 12 3234 3238 3232 3239s - 15 01/27
Jul 12 0 0 0 3264s - 14 01/27
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 51.78 51.80 51.55 51.59s - 0.35 01/27
May 12 52.18 52.18 52.05 52.02s - 0.35 01/27
Jul 12 52.55 52.55 52.35 52.41s - 0.37 01/27
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 1.0566 1.0611 1.0534 1.0593s 0.0028 01/27
Jun 12 1.0463 1.0510 1.0463 1.0495s 0.0029 01/27
Sep 12 0.0000 0.0000 0.0000 1.0405s 0.0029 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 69% Dew Pt: 16oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 5:15
As reported at CEDAR RAPIDS (US 30), IA at 8:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 21°F
Precip: 0%
High: 28°F
Low: 22°F
Precip: 36%
High: 44°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 32°F
Precip: 26%
High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

0 (N/A)
Exchange:  0
Last Price:  0.00
Change:  0.00
Today's High:  0.00
Today's Low:  0.00
Volume:  0
Updated:  01/01/1970
12:00:00AM


DTN Webinars

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN