Welcome
Contact Matt Willimack at Penford if you have any questions. 1-800-332-5227
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'0
360'4
353'4
355'4
-3'2
01:16P
May 10
365'0
370'4
362'4
366'0
-3'0
01:28P
Jul 10
375'0
379'6
374'4
376'4
-3'4
01:17P
Sep 10
384'2
388'6
384'2
385'0
-3'6
01:16P
Dec 10
392'4
398'4
392'0
394'2
-2'6
01:16P
Mar 11
402'4
408'0
402'4
405'4
-2'2
01:16P
May 11
413'2
413'2
413'2
413'2
-1'2
01:16P
Jul 11
419'4
419'4
419'4
419'4
0'2
01:16P
Sep 11
413'2s
-8'2
03/09
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
955'0
955'0
948'0
948'0
6'4
01:17P
May 10
945'0
964'0
942'0
958'0
10'4
01:15P
Jul 10
952'0
971'0
950'0
965'4
9'4
01:15P
Aug 10
953'0s
-0'2
03/09
Sep 10
938'4
949'0
936'0
947'4
9'0
01:17P
Nov 10
923'0
938'0
921'0
934'4
7'0
01:18P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
471'4
471'4
471'4
471'4
-7'0
01:17P
May 10
483'4
491'0
479'2
481'4
-8'0
01:24P
O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
218'0s
-2'4
03/09
May 10
218'6
219'2
218'0
218'0
-7'0
01:16P
Jul 10
233'6s
-2'4
03/09
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2580
2625
2580
2590
0
01:20P
May 10
2575
2632
2570
2588
1
01:20P
Jul 10
2576
2620
2576
2593
1
01:16P
BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
39.75
40.70
39.75
40.70
0.73
01:15P
May 10
40.15
41.05
40.05
41.05
0.75
01:22P
Jul 10
40.55
41.40
40.53
41.40
0.66
01:17P
@AD - AUSTRALIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
0.9146
0.9188
0.9122
0.9152
0.0024
01:28P
Jun 10
0.9040
0.9098
0.9031
0.9061
0.0024
01:28P
Sep 10
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.400
94.600
93.800
93.875s
- 0.525
01:12P
Jun 10
92.050
92.125
91.450
91.725s
- 0.600
01:12P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.300
73.000
72.250
72.550s
0.150
01:12P
May 10
77.550
78.100
77.000
78.050s
0.125
01:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
<
March 2010
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Local Conditions
Cedar Rapids, IA
Chg Zip Code:
Temp:
48 o F
Feels Like:
42 o F
Humid:
89 %
Dew Pt:
45 o F
Barom:
29.52
Wind Dir:
SSW
Cond:
Cloudy
Wind Spd:
14 mph
Sunrise:
6:26
Sunset:
6:07
As reported at CEDAR RAPIDS, IA at 1:00 PM
Local Radar
Cedar Rapids, IA
Local Forecast
Cedar Rapids, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 48 o F Low: 41 o F High: 52 o F Low: 39 o F High: 45 o F Low: 34 o F High: 47 o F Low: 36 o F High: 46 o F Low: 39 o F
View complete Local Weather
My Market Watch
Commodities
CORN ( Mar 10 )
CBOT
3554
- 32
1:16P
SOYBEANS ( Mar 10 )
CBOT
9480
64
1:17P
WHEAT ( Mar 10 )
CBOT
4714
- 70
1:17P
OATS ( Mar 10 )
CBOT
2180
- 24
1:40P
Stocks
MICROSOFT CORP
NASDAQ
29.01
0.21
1:22P
WAL-MART STORES
NYSE
53.71
- 0.05
1:22P
EXXON MOBIL COR
NYSE
67.36
0.58
1:22P
TIME WARNER INC
NYSE
30.59
- 0.01
1:22P
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
DTN Ethanol Center
Latest DTN Ethanol Center News