Welcome
	Use DPP to offer grain to Penford Products.   Contact Matt Willimack at Penford if you have any questions. 1-800-332-5227

	Local Cash Bids
	loading... Del'd Penford, CR IA Delivery Cash   Basis      Yellow Corn LH Jan
	Price as of 01/28/12 08:42AM CST.
	Click to view more Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27 Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27 Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27 May 13 590'2s 5'0 01/27 Jul 13 595'4s 5'2 01/27 Sep 13 571'2s 4'2 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 Aug 12 1236'2s -3'2 01/27 Sep 12 1228'2s -1'4 01/27 Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 May 12 665'4 665'4 662'0 661'6s -5'0 01/27 O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 298'0 298'0 298'0 298'6s -2'0 01/27 May 12 300'4s -2'2 01/27 Jul 12 304'2s -1'2 01/27 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3230 3230 3208 3222s - 14 01/27 May 12 3234 3238 3232 3239s - 15 01/27 Jul 12 0 0 0 3264s - 14 01/27 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 51.78 51.80 51.55 51.59s - 0.35 01/27 May 12 52.18 52.18 52.05 52.02s - 0.35 01/27 Jul 12 52.55 52.55 52.35 52.41s - 0.37 01/27 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 1.0566 1.0611 1.0534 1.0593s 0.0028 01/27 Jun 12 1.0463 1.0510 1.0463 1.0495s 0.0029 01/27 Sep 12 0.0000 0.0000 0.0000 1.0405s 0.0029 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Local Conditions
	Cedar Rapids, IA
	Chg Zip Code:  Temp: 25oF Feels Like: 14oF Humid: 69% Dew Pt: 16oF Barom: 30.13 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:23 Sunset: 5:15 As reported at CEDAR RAPIDS (US 30), IA at 8:00 AM
Local Radar Cedar Rapids, IA
	Local Forecast
	Cedar Rapids, IA
	Saturday Sunday Monday Tuesday Wednesday High: 35°F Low: 21°F Precip: 0% High: 28°F Low: 22°F Precip: 36% High: 44°F Low: 26°F Precip: 0% High: 41°F Low: 32°F Precip: 26% High: 43°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup 0 (N/A) Exchange:  0 Last Price:  0.00 Change:  0.00 Today's High:  0.00 Today's Low:  0.00 Volume:  0 Updated:  01/01/1970 12:00:00AM

	DTN Webinars

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story]