Welcome
	Use DPP to offer grain to Penford Products.   Contact Matt Willimack at Penford if you have any questions. 1-800-332-5227

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Del'd Penford, CR IA Delivery Cash   Basis      Yellow Corn LH May
	Price as of 05/20/12 09:19PM CDT.
	Click to view more Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 Sep 13 547'2s 4'0 05/18 Dec 13 539'2 543'4 539'2 539'0s 1'0 05/18 Mar 14 548'2s 0'2 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18 Sep 12 344'4s 1'4 05/18 Dec 12 350'0s 2'4 05/18 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4265 4295 4175 4179s - 101 05/18 Aug 12 4133 4137 4031 4034s - 69 05/18 Sep 12 0 0 0 3864s - 50 05/18 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jul 12 50.65 50.78 50.25 50.32s - 0.40 05/18 Aug 12 50.80 50.80 50.49 50.54s - 0.40 05/18 Sep 12 51.01 51.01 50.80 50.74s - 0.40 05/18 @AD - AUSTRALIAN DOLLAR - CME Month Open High Low Last Change Time More Jun 12 0.9817 0.9849 0.9776 0.9842 0.0055 09:08P Sep 12 0.9744 0.9775 0.9708 0.9754 0.0040 09:07P Dec 12 0.0000 0.9581 0.0000 0.9653s -0.0101 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Local Conditions
	Cedar Rapids, IA
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 54% Dew Pt: 45oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 5:40 Sunset: 8:26 As reported at CEDAR RAPIDS, IA at 8:00 PM
Local Radar Cedar Rapids, IA
	Local Forecast
	Cedar Rapids, IA
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 46°F Precip: 0% High: 77°F Low: 52°F Precip: 0% High: 79°F Low: 55°F Precip: 20% High: 80°F Low: 62°F Precip: 48% High: 78°F Low: 57°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  167,427 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes

	DTN Webinars

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]