Welcome
Contact Matt Willimack at Penford if you have any questions. 1-800-332-5227 

Local Cash Bids
Del'd Penford, CR IA Delivery Cash Basis  
 Yellow Corn Mar 15, 10
Price as of 03/10/10 01:38PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4 -3'2 01:16P
May 10 365'0 370'4 362'4 366'0 -3'0 01:28P
Jul 10 375'0 379'6 374'4 376'4 -3'4 01:17P
Sep 10 384'2 388'6 384'2 385'0 -3'6 01:16P
Dec 10 392'4 398'4 392'0 394'2 -2'6 01:16P
Mar 11 402'4 408'0 402'4 405'4 -2'2 01:16P
May 11 413'2 413'2 413'2 413'2 -1'2 01:16P
Jul 11 419'4 419'4 419'4 419'4 0'2 01:16P
Sep 11 413'2s -8'2 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 948'0 6'4 01:17P
May 10 945'0 964'0 942'0 958'0 10'4 01:15P
Jul 10 952'0 971'0 950'0 965'4 9'4 01:15P
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 949'0 936'0 947'4 9'0 01:17P
Nov 10 923'0 938'0 921'0 934'4 7'0 01:18P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 471'4 -7'0 01:17P
May 10 483'4 491'0 479'2 481'4 -8'0 01:24P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 218'0s -2'4 03/09
May 10 218'6 219'2 218'0 218'0 -7'0 01:16P
Jul 10 233'6s -2'4 03/09
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2580 2625 2580 2590 0 01:20P
May 10 2575 2632 2570 2588 1 01:20P
Jul 10 2576 2620 2576 2593 1 01:16P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.75 40.70 39.75 40.70 0.73 01:15P
May 10 40.15 41.05 40.05 41.05 0.75 01:22P
Jul 10 40.55 41.40 40.53 41.40 0.66 01:17P
@AD - AUSTRALIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 10 0.9146 0.9188 0.9122 0.9152 0.0024 01:28P
Jun 10 0.9040 0.9098 0.9031 0.9061 0.0024 01:28P
Sep 10
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

Google Search

Google

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Allocations
 
 
More

Blogs and Forums
 

 
More

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

 
Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 89% Dew Pt: 45oF
Barom: 29.52 Wind Dir: SSW
Cond: Cloudy Wind Spd: 14 mph
Sunrise: 6:26 Sunset: 6:07
As reported at CEDAR RAPIDS, IA at 1:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 48oF
Low: 41oF		 High: 52oF
Low: 39oF		 High: 45oF
Low: 34oF		 High: 47oF
Low: 36oF		 High: 46oF
Low: 39oF
View complete Local Weather

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 11:13

DTN Ag Headline News
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:16P03/10/2010   1:16:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9480 64 1:17P03/10/2010   1:17:00PM CST
WHEAT ( Mar 10 ) CBOT
4714 - 70 1:17P03/10/2010   1:17:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.01 0.21 1:22P03/10/2010   1:22:00PM CST
WAL-MART STORES NYSE
53.71 - 0.05 1:22P03/10/2010   1:22:00PM CST
EXXON MOBIL COR NYSE
67.36 0.58 1:22P03/10/2010   1:22:00PM CST
TIME WARNER INC NYSE
30.59 - 0.01 1:22P03/10/2010   1:22:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Indexes

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN