Welcome
Contact Matt Willimack at Penford if you have any questions. 1-800-332-5227 

Local Cash Bids
Del'd Penford, CR IA Delivery Cash Basis  
 Yellow Corn FH Sep
Delivered Marengo Delivery Cash Basis  
 YC Dlvd Marengo Oct/Nov
Price as of 09/03/10 02:38PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 01:42P
Dec 10 447'2 466'6 446'0 464'4s 17'0 01:42P
Mar 11 460'6 478'0 460'6 477'6s 17'0 01:42P
May 11 467'0 482'4 466'4 482'4s 15'2 01:42P
Jul 11 473'0 486'4 473'0 486'4s 13'6 01:42P
Sep 11 462'4 470'0 462'4 471'0s 9'4 01:42P
Dec 11 451'0 456'2 450'0 457'4s 5'6 01:42P
Mar 12 458'4 463'4 458'4 466'4s 4'2 01:42P
May 12 470'4s 2'4 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 01:42P
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 01:42P
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 01:42P
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 01:42P
May 11 1051'2s 22'0 01:42P
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 01:43P
Dec 10 725'0 742'0 723'4 741'2s 27'4 01:43P
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 283'0s 11'0 01:43P
Dec 10 285'0 297'0 285'0 295'0s 11'0 01:43P
Mar 11 305'4s 10'4 01:43P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3050 3080 3045 3082s 60 01:42P
Oct 10 2950 3030 2942 3014s 66 01:42P
Dec 10 2965 3050 2958 3033s 72 01:42P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Sep 10 39.98 40.40 39.98 40.32s 0.66 01:42P
Oct 10 40.18 40.53 40.06 40.47s 0.65 01:42P
Dec 10 40.50 40.98 40.45 40.86s 0.66 01:42P
@AD - AUSTRALIAN $/SIDE BY SIDE - CME
Month Open High Low Last Change Time More
Sep 10 0.9100 0.9167 0.9058 0.9161 0.0062 02:27P
Dec 10 0.9001 0.9069 0.8961 0.9060 0.0059 02:27P
Mar 11 0.8935 0.8935 0.8935 0.8935 0.0030 07:30A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 01:15P
Dec 10 101.550 101.900 100.100 100.650s - 0.675 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 01:15P
Dec 10 74.700 74.850 74.100 74.650s 0.500 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

Google Search

Google

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Allocations
 
 
More

Blogs and Forums
 

 
More

Calendar
< September 2010 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 47% Dew Pt: 47oF
Barom: 29.91 Wind Dir: WNW
Cond: Mostly Sunny Wind Spd: 22 mph
Sunrise: 6:34 Sunset: 7:37
As reported at CEDAR RAPIDS, IA at 2:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 20%
High: 84°F
Low: 64°F
Precip: 20%
View complete Local Weather

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 09:01

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.28 0.33 2:21P09/03/2010   2:21:00PM CST
WAL-MART STORES NYSE
51.86 0.10 2:21P09/03/2010   2:21:00PM CST
EXXONMOBIL [Del NYSE
61.23 0.17 2:21P09/03/2010   2:21:00PM CST
TIME WARNER [De NYSE
31.66 0.26 2:21P09/03/2010   2:21:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Intraday Indexes

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN