Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Grain US Ag News Options DTN Ethanol
 Penford Products Co.
  Home  
  Grain Bids  
  Truck Dump Hours  
  Discount #14  
  Allocations  
 
 
DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Del'd Penford, CR IA Delivery Cash Basis  
 Yellow Corn Jul 15, 09
Price as of 07/04/09 12:08AM CDT.
Click to view more Grain Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
Dec 400'2s -10'0
Mar 411'2s -9'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
 
O - OATS - CBOT
  High Low Last Chg
Jul 215'4s -10'0
Sep 224'4s -10'4
Dec 236'6s -10'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4112s - 70
Aug 3822s - 20
Sep 3488s - 4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 35.18s - 0.64
Aug 35.34s - 0.68
Sep 35.50s - 0.69
 
@AD - AUSTRALIAN DOLLAR - CME
  High Low Last Chg
Sep 0.7966 0.7871 0.7912s 0.0000
Dec 0.7905 0.7833 0.7859s 0.0000
Mar 0.7810s 0.0000
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Penford Products Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

 
Penford Products Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 30.05 Wind Dir: SSW
Cond: Cloudy Wind Spd: 5 mph
Sunrise: 5:37 Sunset: 8:45
As reported at CEDAR RAPIDS, IA at 11:00 PM
View complete Local Weather

Headline News
Iran: Embassy Staff to be Tried ...
US Marines Push into Afghan ...
Israel May Ease Gaza Embargo ...
Biden Discusses US Future in ...
Obama Appeals to Russians ...
SKorea: NKorea May File More ...
Russia to Allow US Arms Shipments ...
Jobless Data Sends Stocks Reeling ...

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN