Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Grain
US Ag News
Options
DTN Ethanol
Penford Products Co.
Home
Grain Bids
Truck Dump Hours
Discount #14
Allocations
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
Del'd Penford, CR IA
Delivery
Cash
Basis
Yellow Corn
Jul 15, 09
Price as of 07/04/09 12:08AM CDT.
Click to view more Grain Bids
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Jul
345'6
s
-6'0
Sep
345'6
s
-10'6
Dec
357'4
s
-11'6
Mar
371'0
s
-11'4
May
380'4
s
-11'4
Jul
389'6
s
-12'0
Sep
395'0
s
-11'0
Dec
400'2
s
-10'0
Mar
411'2
s
-9'4
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1243'0
s
-15'4
Aug
1154'0
s
-6'4
Sep
1061'0
s
-7'4
Nov
1006'0
s
-9'4
Jan
1007'6
s
-9'6
Mar
1001'0
s
-10'0
W - WHEAT - CBOT
High
Low
Last
Chg
Jul
500'2
s
-6'0
Sep
529'0
s
-6'4
O - OATS - CBOT
High
Low
Last
Chg
Jul
215'4
s
-10'0
Sep
224'4
s
-10'4
Dec
236'6
s
-10'0
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4112
s
- 70
Aug
3822
s
- 20
Sep
3488
s
- 4
BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
Jul
35.18
s
- 0.64
Aug
35.34
s
- 0.68
Sep
35.50
s
- 0.69
@AD - AUSTRALIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.7966
0.7871
0.7912
s
0.0000
Dec
0.7905
0.7833
0.7859
s
0.0000
Mar
0.7810
s
0.0000
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
84.875
s
- 0.875
Oct
90.225
s
- 0.550
LH - LEAN HOGS - CME
High
Low
Last
Chg
Jul
59.975
s
0.725
Aug
61.150
s
0.450
DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2
Penford Products Co. Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
DTN Ethanol Center
Latest DTN Ethanol Center News
Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.
Kinder Morgan Ships Biofuel in Pipeline
GRFA says World Bank Failed to Support Biofuels Projects
Penford Products Co. Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Local Radar
Cedar Rapids, IA
Chg Zip Code:
View complete Local Weather
Local Conditions
Cedar Rapids, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
88
%
Dew Pt:
64
o
F
Barom:
30.05
Wind Dir:
SSW
Cond:
Cloudy
Wind Spd:
5 mph
Sunrise:
5:37
Sunset:
8:45
As reported at CEDAR RAPIDS, IA at 11:00 PM
View complete Local Weather
Headline News
Iran: Embassy Staff to be Tried ...
US Marines Push into Afghan ...
Israel May Ease Gaza Embargo ...
Biden Discusses US Future in ...
Obama Appeals to Russians ...
SKorea: NKorea May File More ...
Russia to Allow US Arms Shipments ...
Jobless Data Sends Stocks Reeling ...
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index
Copyright DTN. All rights reserved.
Disclaimer
.