Welcome
	Contact Matt Willimack at Penford if you have any questions. 1-800-332-5227

	Local Cash Bids
	Del'd Penford, CR IA Delivery Cash Basis    Yellow Corn FH Sep Delivered Marengo Delivery Cash Basis    YC Dlvd Marengo Oct/Nov
	Price as of 09/03/10 02:38PM CDT.
	Click to view more Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 433'0 451'6 432'0 449'6s 16'6 01:42P Dec 10 447'2 466'6 446'0 464'4s 17'0 01:42P Mar 11 460'6 478'0 460'6 477'6s 17'0 01:42P May 11 467'0 482'4 466'4 482'4s 15'2 01:42P Jul 11 473'0 486'4 473'0 486'4s 13'6 01:42P Sep 11 462'4 470'0 462'4 471'0s 9'4 01:42P Dec 11 451'0 456'2 450'0 457'4s 5'6 01:42P Mar 12 458'4 463'4 458'4 466'4s 4'2 01:42P May 12 470'4s 2'4 01:42P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 01:42P Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 01:42P Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 01:42P Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 01:42P May 11 1051'2s 22'0 01:42P Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 01:42P W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 708'2s 27'4 01:43P Dec 10 725'0 742'0 723'4 741'2s 27'4 01:43P O - OATS - CBOT Month Open High Low Last Change Time More Sep 10 283'0s 11'0 01:43P Dec 10 285'0 297'0 285'0 295'0s 11'0 01:43P Mar 11 305'4s 10'4 01:43P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Sep 10 3050 3080 3045 3082s 60 01:42P Oct 10 2950 3030 2942 3014s 66 01:42P Dec 10 2965 3050 2958 3033s 72 01:42P BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Sep 10 39.98 40.40 39.98 40.32s 0.66 01:42P Oct 10 40.18 40.53 40.06 40.47s 0.65 01:42P Dec 10 40.50 40.98 40.45 40.86s 0.66 01:42P @AD - AUSTRALIAN $/SIDE BY SIDE - CME Month Open High Low Last Change Time More Sep 10 0.9100 0.9167 0.9058 0.9161 0.0062 02:27P Dec 10 0.9001 0.9069 0.8961 0.9060 0.0059 02:27P Mar 11 0.8935 0.8935 0.8935 0.8935 0.0030 07:30A LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Oct 10 98.850 99.550 97.300 98.450s 0.000 01:15P Dec 10 101.550 101.900 100.100 100.650s - 0.675 01:15P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Oct 10 77.400 77.550 76.700 77.200s 0.775 01:15P Dec 10 74.700 74.850 74.100 74.650s 0.500 01:15P My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	Corn - C0U Soybeans - S0U Soybean Meal - SM0U Soybean Oil - BO0U Wheat - W0U KC Wheat - KW0U Oats - O0U Rough Rice - RR0U Feeder Cattle - FC0U Live Cattle - LC0V Lean Hogs - LH0V

	Google Search

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Allocations
	More

	Blogs and Forums
	More

Calendar

	< September 2010 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Conditions
	Cedar Rapids, IA
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 47% Dew Pt: 47oF Barom: 29.91 Wind Dir: WNW Cond: Mostly Sunny Wind Spd: 22 mph Sunrise: 6:34 Sunset: 7:37 As reported at CEDAR RAPIDS, IA at 2:00 PM
Local Radar Cedar Rapids, IA
	Local Forecast
	Cedar Rapids, IA
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 57°F Precip: 0% High: 72°F Low: 51°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 84°F Low: 57°F Precip: 20% High: 84°F Low: 64°F Precip: 20%
	View complete Local Weather

	Headline News
	Unemployment Rate Rises in August 09/03 08:40
	Earl Floods Outer Banks, Heads NEast 09/03 08:47
	Gates Sees Progress in Afghan War Zone 09/03 08:43
	Japan Approves Sanctions Against Iran 09/03 05:42
	Feds to Investigate Gulf Platform Fire 09/03 05:24
	US, SKorea to Hold More Naval Drills 09/03 05:40
	Crowds Attack Home of Iran Opp. Leader 09/03 06:33
	Stocks Extend Rally After Jobs Report 09/03 09:01

	DTN Ag Headline News
	Agvocates Lay Low on DeCoster
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage
	DTN Fertilizer Outlook
	NASS Field Surveys Under Way

	My Market Watch
	Click Here to Customize Commodities CORN ( Sep 10 ) CBOT 4496 166 1:42P SOYBEANS ( Sep 10 ) CBOT 10296 222 1:42P WHEAT ( Sep 10 ) CBOT 7082 274 1:43P OATS ( Sep 10 ) CBOT 2830 110 1:43P Stocks MICROSOFT [Dela NASDAQ 24.28 0.33 2:21P WAL-MART STORES NYSE 51.86 0.10 2:21P EXXONMOBIL [Del NYSE 61.23 0.17 2:21P TIME WARNER [De NYSE 31.66 0.26 2:21P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup () Exchange:  Last Price:  Change:  Today's High:  Today's Low:  Volume:  Updated:

	Intraday Indexes
	NYSE Composite Russell 2000 S&P 500 Value Line

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Brief news items pertaining to ethanol. Biodiesel Briefs Enerkem Breaks Ground on Biofuels Plant