 |
Local Cash Bids |
|
|
|
|
|
| Del'd Penford, CR IA |
Delivery |
Basis |
Cash |
|
| Yellow Corn |
Jan 15, 09 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
698'4 |
673'4 |
692'6s |
-23'6 |
|
|
|
Sep
|
711'0 |
685'0 |
704'4s |
-23'2 |
|
|
|
Dec
|
728'4 |
702'0 |
722'4s |
-24'4 |
|
|
|
Mar
|
745'0 |
720'0 |
740'0s |
-24'0 |
|
|
|
May
|
751'0 |
728'4 |
751'0s |
-22'4 |
|
|
|
Jul
|
759'0 |
736'6 |
756'4s |
-21'0 |
|
|
|
Sep
|
715'0 |
706'0 |
716'4s |
4'4 |
|
|
|
Dec
|
669'0 |
650'4 |
665'4s |
-2'0 |
|
|
|
Mar
|
669'0 |
663'0 |
675'4s |
0'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1577'0 |
1520'0 |
1561'0s |
-28'0 |
|
|
|
Aug
|
1563'0 |
1510'0 |
1549'0s |
-30'0 |
|
|
|
Sep
|
1553'0 |
1500'0 |
1538'0s |
-29'2 |
|
|
|
Nov
|
1548'0 |
1483'0 |
1529'4s |
-31'4 |
|
|
|
Jan
|
1558'0 |
1504'0 |
1542'6s |
-32'0 |
|
|
|
Mar
|
1563'0 |
1509'0 |
1548'4s |
-32'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
832'0 |
804'4 |
823'2s |
1'2 |
|
|
|
Sep
|
846'0 |
815'0 |
836'4s |
0'4 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
427'0s |
-8'0 |
|
|
|
Sep
|
437'0 |
421'2 |
437'0s |
-10'6 |
|
|
|
Dec
|
450'0 |
436'0 |
453'0s |
-13'0 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
431'0 |
413'0 |
425'1s |
-7'5 |
|
|
|
Aug
|
423'5 |
405'5 |
417'8s |
-7'9 |
|
|
|
Sep
|
418'5 |
400'8 |
413'8s |
-6'5 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
63.80 |
62.75 |
63.38s |
- 1.51 |
|
|
|
Aug
|
64.08 |
62.75 |
63.54s |
- 1.53 |
|
|
|
Sep
|
64.40 |
63.10 |
63.90s |
- 1.53 |
|
| |
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.9464 |
0.9388 |
0.9437 |
-0.0011 |
|
|
|
Dec
|
0.9348 |
0.9287 |
0.9287 |
-0.0049 |
|
|
|
Mar
|
0.0000 |
0.9204 |
0.0000 |
0.0000 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
102.475 |
101.700 |
102.100s |
- 0.200 |
|
|
|
Oct
|
109.650 |
108.700 |
108.825s |
- 0.850 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
72.200 |
71.600 |
71.800s |
- 0.600 |
|
|
|
Aug
|
70.975 |
70.325 |
70.700s |
0.375 |
|
|
|
|
|
|
|
Penford Products Co. Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
NOTE: Updated truck hours and truck staging information!!!!!!!!!!
Contact Penford if you have any questions. 1-800-332-5227
|
|
|
|
|
|
|
|
|
Penford Products Co. Bulletin |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cedar Rapids, IA |
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
84% |
Dew Pt: |
57oF |
| Barom: |
29.96 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
5:40 |
Sunset: |
8:43 |
| As reported at CEDAR RAPIDS, IA at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
