Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 449'6 446'4 451'6 445'0 451'4s 1'6 1:41P Sep 07
CORN   Dec 10 C0Z 464'4 461'0 466'6 459'6 466'2s 1'6 1:41P Sep 07
CORN   Mar 11 C1H 477'6 473'4 480'0 473'0 479'6s 2'0 1:41P Sep 07
CORN   May 11 C1K 482'4 477'6 483'2 477'6 484'2s 1'6 1:41P Sep 07
CORN   Jul 11 C1N 486'4 482'2 488'2 482'2 488'0s 1'4 1:41P Sep 07
CORN   Sep 11 C1U 471'0 468'4 468'4 466'0 470'2s -0'6 1:41P Sep 07
CORN   Dec 11 C1Z 457'4 452'0 453'2 448'2 450'2s -7'2 1:41P Sep 07
CORN   Mar 12 C2H 466'4 466'4 466'4 460'4 459'2s -7'2 1:41P Sep 07
CORN   May 12 C2K 470'4 464'0 464'0 464'0 463'6s -6'6 1:41P Sep 07
SOYBEANS   Sep 10 S0U 1029'6 1043'6s 14'0 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1035'0 1032'4 1053'4 1029'0 1052'0s 17'0 1:41P Sep 07
SOYBEANS   Jan 11 S1F 1043'6 1039'4 1062'4 1039'4 1061'4s 17'6 1:41P Sep 07
SOYBEANS   Mar 11 S1H 1049'0 1050'4 1068'4 1050'4 1066'6s 17'6 1:41P Sep 07
SOYBEANS   May 11 S1K 1051'2 1046'0 1070'0 1046'0 1068'4s 17'2 1:41P Sep 07
SOYBEANS   Jul 11 S1N 1059'0 1074'0s 15'0 1:41P Sep 07
WHEAT   Sep 10 W0U 708'2 702'4s -5'6 1:42P Sep 07
WHEAT   Dec 10 W0Z 741'2 730'0 738'0 729'4 735'2s -6'0 1:42P Sep 07
OATS   Sep 10 O0U 283'0 294'4s 11'4 1:42P Sep 07
OATS   Dec 10 O0Z 295'0 303'0 303'2 303'0 303'0s 8'0 1:42P Sep 07
OATS   Mar 11 O1H 305'4 311'4s 6'0 1:42P Sep 07
SOYBEAN MEAL   Sep 10 SM0U 3082 3042 3080 3042 3087s 5 1:41P Sep 07
SOYBEAN MEAL   Oct 10 SM0V 3014 3000 3035 2993 3037s 23 1:41P Sep 07
SOYBEAN MEAL   Dec 10 SM0Z 3033 3018 3070 3010 3067s 34 1:41P Sep 07
SOYBEAN OIL   Sep 10 BO0U 40.32 40.22 41.25 40.22 41.26s 0.94 1:41P Sep 07
SOYBEAN OIL   Oct 10 BO0V 40.47 40.37 41.35 40.37 41.39s 0.92 1:41P Sep 07
SOYBEAN OIL   Dec 10 BO0Z 40.86 40.75 41.80 40.75 41.79s 0.93 1:41P Sep 07
AUSTRALIAN $/SIDE BY...   Sep 10 @AD0U 0.9115 0.9103 0.9113 0.9093 0.9108 -0.0007 6:21P Sep 07
AUSTRALIAN $/SIDE BY...   Dec 10 @AD0Z 0.9017 0.9004 0.9016 0.8995 0.9011 -0.0006 6:21P Sep 07
AUSTRALIAN $/SIDE BY...   Mar 11 @AD1H 0.8960 0.8935 0.8918s -0.0042 4:03P Sep 07
LIVE CATTLE   Oct 10 LC0V 98.450 98.350 98.550 96.300 96.350s - 2.100 1:22P Sep 07
LIVE CATTLE   Dec 10 LC0Z 100.650 100.600 100.800 98.650 98.700s - 1.950 1:22P Sep 07
LEAN HOGS   Oct 10 LH0V 77.200 77.125 77.250 75.500 75.600s - 1.600 1:22P Sep 07
LEAN HOGS   Dec 10 LH0Z 74.650 74.900 75.000 73.400 73.550s - 1.100 1:22P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  451'4s
Change:  1'6
Bid: 
Ask: 
Today's High:  451'6
Today's Low:  445'0
Volume:  22,227
Open:  446'4
Close:  451'4
Prev:  449'6
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-07-2010
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN